| Name | Price | Change | % | Open | Day Range |
|---|---|---|---|---|---|
| BET | 29,838.11 RON | +35.48 | +0.12% | 29,802.63 | 29,718.71 ā 30,009.93 |
| BET-TR | 71,118.93 RON | +87.31 | +0.12% | 71,031.62 | 70,834.89 ā 71,524.34 |
| BET-FI | 103,147.12 RON | -656.53 | -0.63% | 103,803.65 | 102,542.10 ā 104,143.40 |
| BETAeRO | 992.41 RON | +8.08 | +0.82% | 984.33 | 984.33 ā 999.49 |
| Name | Price | Change | % | Open | Day Range |
|---|---|---|---|---|---|
| Banking | |||||
| BANCA TRANSILVANIA CLUJ NAPOCA | 37.70 RON | 0.00 | 0.00% | 38.16 | 37.64 ā 38.40 |
| BRD-GROUPE SOCIETE GENERALE BUC | 31.00 RON | -0.20 | -0.64% | 31.00 | 30.70 ā 31.10 |
| Energy & Utilities | |||||
| S.P.E.E.H. Hidroelectrica SA | 171.00 RON | 0.00 | 0.00% | 172.00 | 168.60 ā 173.20 |
| OMV PETROM S.A. | 1.04 RON | +0.01 | +0.87% | 1.04 | 1.03 ā 1.04 |
| S.N.G.N Romgaz Medias | 13.22 RON | 0.00 | 0.00% | 13.30 | 13.14 ā 13.34 |
| S.N. Nuclearelectrica S.A. | 69.30 RON | -0.20 | -0.29% | 69.80 | 67.10 ā 70.00 |
| SNTGN TRANSGAZ MEDIAS | 86.50 RON | +0.20 | +0.23% | 86.00 | 84.50 ā 86.50 |
| C.N.T.E.E. TRANSELECTRICA BUCUR | 88.80 RON | -0.50 | -0.56% | 89.30 | 88.70 ā 91.80 |
| Real Estate | |||||
| ONE United Properties | 29.85 RON | -0.35 | -1.16% | 30.30 | 29.25 ā 30.30 |
| IMPACT DEVELOPER & CONTRACTOR B | 4.00 RON | -0.04 | -0.99% | 4.06 | 3.99 ā 4.08 |
| Telecom & Tech | |||||
| Digi Communications N.V. | 49.35 RON | +0.60 | +1.23% | 49.05 | 48.50 ā 49.45 |
| Electrica SA Bucuresti | 34.85 RON | 0.00 | 0.00% | 34.75 | 33.80 ā 34.90 |
| Logistics & Industry | |||||
| TRANSPORT TRADE SERVICES SA | 5.66 RON | +0.06 | +1.07% | 5.62 | 5.56 ā 5.66 |
| Teraplast Bistrita | 0.43 RON | 0.00 | -0.81% | 0.43 | 0.43 ā 0.43 |
| Consumer Goods & Health | |||||
| Aquila Part Prod Com | 1.48 RON | +0.01 | +0.68% | 1.46 | 1.46 ā 1.48 |
| Purcari Wineries PCL | 19.60 RON | -0.20 | -1.01% | 19.80 | 19.50 ā 20.00 |
| Med Life SA | 11.26 RON | -0.10 | -0.88% | 11.30 | 11.16 ā 11.30 |
| Station | ICA | PM10 | PM2.5 | NOā | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| B-10 | 2 | 22.9 µg | 9.8 µg | 11.4 µg | ā | ā | ā |
| B-11 | 2 | 13.3 µg | 10.8 µg | 46.1 µg | ā | ā | ā |
| B-14 | 2 | 11.3 µg | 10.5 µg | ā | ā | ā | ā |
| B-17 | 2 | 18.2 µg | 12.6 µg | ā | ā | ā | ā |
| B-30 | 2 | 29.7 µg | 10.8 µg | ā | ā | ā | ā |
| B-3 | 2 | 24.5 µg | ā | 53.3 µg | 0.385 mg | ā | ā |
| B-5 | 2 | 23.5 µg | ā | 21.1 µg | ā | ā | ā |
| B-6 | 2 | 19.1 µg | ā | 41.4 µg | 0.426 mg | ā | ā |
| B-9 | 1 | 8.5 µg | 7.4 µg | 14.8 µg | ā | ā | ā |
| B-12 | 1 | 14.1 µg | 9.7 µg | ā | ā | ā | ā |
| B-13 | 1 | 17.3 µg | 8.3 µg | ā | ā | ā | ā |
| B-15 | 1 | 13.5 µg | 8.5 µg | ā | ā | ā | ā |
| B-16 | 1 | 8.9 µg | 7.6 µg | ā | ā | ā | ā |
| B-18 | 1 | 13.6 µg | 9.5 µg | ā | ā | ā | ā |
| B-19 | 1 | 10.2 µg | 9.1 µg | ā | ā | ā | ā |
| B-20 | 1 | 17.1 µg | 10.0 µg | ā | ā | ā | ā |
| B-21 | 1 | 9.8 µg | 8.8 µg | ā | ā | ā | ā |
| B-22 | 1 | 8.6 µg | 6.8 µg | ā | ā | ā | ā |
| B-23 | 1 | 6.9 µg | 5.9 µg | ā | ā | ā | ā |
| B-24 | 1 | 10.4 µg | 8.6 µg | ā | ā | ā | ā |
| B-25 | 1 | 11.9 µg | 8.9 µg | ā | ā | ā | ā |
| B-26 | 1 | 9.7 µg | 5.8 µg | ā | ā | ā | ā |
| B-27 | 1 | 9.4 µg | 7.9 µg | ā | ā | ā | ā |
| B-28 | 1 | 4.9 µg | 4.6 µg | ā | ā | ā | ā |
| B-29 | 1 | 12.5 µg | 9.5 µg | ā | ā | ā | ā |
| B-1 | 1 | 16.6 µg | 8.4 µg | 15.9 µg | 0.222 mg | ā | ā |
| B-2 | 1 | 10.0 µg | ā | 10.3 µg | ā | ā | ā |
| B-4 | 1 | 18.2 µg | ā | 17.7 µg | ā | ā | ā |
| B-7 | 1 | 15.2 µg | 7.8 µg | 12.8 µg | ā | ā | ā |
| B-8 | 1 | 11.4 µg | 2.1 µg | 6.6 µg | ā | ā | ā |
| Station | ICA | PM10 | PM2.5 | NOā | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| Sector 5 - Cotroceni | 1 | 9.6 µg | 2.8 µg | ā | ā | ā | ā |
| Liceul Cervantes | 1 | 2.7 µg | 2.7 µg | ā | ā | ā | ā |
| Cartierul Latin - Iernii | 1 | 6.8 µg | 4.4 µg | ā | ā | ā | ā |
| Sector 1 - Lapusneanu | 1 | 6.3 µg | 3.6 µg | ā | ā | ā | ā |
| Station | ICA | PM10 | PM2.5 | NOā | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| Senzor 103 | 6 | 94.9 µg | 94.8 µg | ā | ā | 28.5 | 48.7 dB |
| Senzor 2 | 2 | 11.7 µg | 10.9 µg | ā | ā | 79.1 | 64.5 dB |
| Senzor 4 | 2 | 10.6 µg | 10.6 µg | ā | ā | 23.5 | 63.0 dB |
| Senzor 12 | 2 | 7.1 µg | 10.4 µg | ā | ā | 42.5 | 64.3 dB |
| Senzor 14 | 2 | 11.3 µg | 11.3 µg | ā | ā | 64.9 | 59.9 dB |
| Senzor 18 | 2 | 12.1 µg | 12.1 µg | ā | ā | 17.8 | 62.8 dB |
| Scoala Gimnaziala nr. 7 | 2 | 10.1 µg | 10.1 µg | ā | ā | 143.7 | 73.7 dB |
| Ganeasa Stefan cel Mare | 1 | 5.4 µg | 2.8 µg | ā | ā | ā | ā |
| Gradinita nr. 2 Fundeni-Dobroesti | 1 | 7.6 µg | 4.4 µg | ā | ā | ā | ā |
| B. P. Hasdeu | 1 | 4.9 µg | 1.7 µg | ā | ā | ā | ā |
| Opera | 1 | 5.7 µg | 5.6 µg | ā | ā | 36.1 | 70.3 dB |
| Senzor 1 | 1 | 6.0 µg | 5.5 µg | ā | ā | 145.3 | 68.5 dB |
| Senzor 3 | 1 | 4.2 µg | 4.1 µg | ā | ā | 84.0 | 55.8 dB |
| Senzor 5 | 1 | 5.8 µg | 5.5 µg | ā | ā | 130.4 | 69.4 dB |
| Senzor 6 | 1 | 8.3 µg | 8.3 µg | ā | ā | 119.1 | 54.2 dB |
| Senzor 7 | 1 | 7.6 µg | 7.3 µg | ā | ā | 144.2 | 54.5 dB |
| Senzor 8 | 1 | 7.7 µg | 7.7 µg | ā | ā | 7.6 | 63.4 dB |
| Senzor 9 | 1 | 4.6 µg | 4.4 µg | ā | ā | 124.2 | 59.7 dB |
| Senzor 10 | 1 | 6.4 µg | 6.3 µg | ā | ā | 57.2 | ā |
| Senzor 13 | 1 | 9.0 µg | 9.0 µg | ā | ā | 27.6 | 68.6 dB |
| Senzor 16 | 1 | 7.1 µg | 6.8 µg | ā | ā | 151.3 | 62.4 dB |
| Senzor 17 | 1 | 8.4 µg | 7.9 µg | ā | ā | 153.4 | 62.4 dB |
| Senzor 19 | 1 | 5.4 µg | 5.4 µg | ā | ā | 112.4 | 62.5 dB |
| Senzor 20 | 1 | 9.6 µg | 9.3 µg | ā | ā | 39.5 | 54.8 dB |
| Senzor 101 | 1 | 8.9 µg | 8.8 µg | ā | ā | 74.7 | 65.4 dB |
| Senzor 106 | 1 | 8.6 µg | 8.3 µg | ā | ā | 135.9 | 61.6 dB |
| Senzor 109 | 1 | 10.0 µg | 9.8 µg | ā | ā | 186.1 | 66.7 dB |
| Senzor 111 | 1 | 8.7 µg | 8.4 µg | ā | ā | 101.4 | 70.1 dB |
| Senzor 113 | 1 | 8.9 µg | 8.9 µg | ā | ā | 93.2 | 66.2 dB |
| Scoala Gimnaziala Silvestru | 1 | 6.4 µg | 6.4 µg | ā | ā | 181.5 | 60.7 dB |
| Colegiul National Iulia Hasdeu | 1 | 8.2 µg | 8.2 µg | ā | ā | 92.7 | 64.0 dB |
| Scoala Gimnaziala Maica Domnului | 1 | 7.1 µg | 7.1 µg | ā | ā | 230.3 | 61.8 dB |
| Scoala Gimnaziala nr. 28 | 1 | 8.6 µg | 8.6 µg | ā | ā | 191.8 | 51.9 dB |
| Senzor 201 | 0 | ā | ā | ā | ā | ā | 76.0 dB |
| Senzor 202 | 0 | ā | ā | ā | ā | ā | 81.0 dB |
| Senzor 203 | 0 | ā | ā | ā | ā | ā | 62.7 dB |
| Senzor 204 | 0 | ā | ā | ā | ā | ā | 81.4 dB |
| Senzor 205 | 0 | ā | ā | ā | ā | ā | 79.3 dB |
| Senzor 206 | 0 | ā | ā | ā | ā | ā | 65.8 dB |
| Senzor 207 | 0 | ā | ā | ā | ā | ā | 56.4 dB |
| Senzor 208 | 0 | ā | ā | ā | ā | ā | 79.3 dB |
| Senzor 209 | 0 | ā | ā | ā | ā | ā | 68.5 dB |
| Senzor 210 | 0 | ā | ā | ā | ā | ā | 80.3 dB |
| Station | ICA | PM10 | PM2.5 | NOā | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| Bucuresti | ā | ā | ā | ā | ā | ā | ā |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| ELECTROAPARATAJ OMV RO | Sos.Pantelimon/Pierre de Coubertin, Sect 2 | OMV MaxxMotion 95 | 9.68 RON | 27/05/2026 12:00 |
| TITAN OMV | B-dul. Nicolae Grigorescu, nr. 2, Sect 3 | OMV MaxxMotion 95 | 9.68 RON | 27/05/2026 11:55 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| MUNCII | Str. Gheorghe Patrascu, nr. 2A, Sect 3 | Benzina Standard 95 / Benzina 95 | 9.62 RON | 27/05/2026 11:55 |
| MPP MORARILOR | Str. Lucretiu Patrascanu nr. 2, Sect 3 | Benzina Standard 95 / Benzina 95 | 9.62 RON | 27/05/2026 11:55 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| IBBCO BUCURESTI | Efix Benzina 95 | 9.68 RON | 03/06/2026 00:15 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| Bucuresti Basarabia | Bd-ul Basarabia, nr. 103, sector 2 | NANO 95 | 9.64 RON | 04/06/2026 08:17 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| Fundeni | Čoseaua Fundeni | Euroluk COR 95 | 9.68 RON | 01/06/2026 10:05 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| Bucuresti - Decebal | B dul Decebal | BENZINA EVO 95 | 9.68 RON | 01/06/2026 10:00 |
| Type | No. | TOWARDS | Time | Delay | Line |
|---|---|---|---|---|---|
| IRN | 1669 | IASI | 22:55 | on time | 7 |
| RE | 11069 | ADJUD | 23:01 | on time | |
| RM | 7945 | AEROPORT H COANDÄ | 23:10 | on time | |
| IRN | 1821 | ARAD | 23:30 | on time | |
| RM | 7947 | AEROPORT H COANDÄ | 23:50 | on time | |
| RM | 7901 | AEROPORT H COANDÄ | 0:30 | on time | |
| RE | 10101 | AEROPORT H COANDÄ | 1:10 | on time | |
| RM | 7903 | AEROPORT H COANDÄ | 1:50 | on time | |
| RE | 10103 | AEROPORT H COANDÄ | 2:30 | on time | |
| R | 9301 | ROSORI NORD | 3:10 | on time | |
| RM | 7905 | AEROPORT H COANDÄ | 3:10 | on time | |
| R | 9101 | TARGOVISTE | 3:47 | on time |
| Type | No. | FROM | Time | Delay | Line |
|---|---|---|---|---|---|
| RE | 11068 | ADJUD | 22:31 | +30 min | |
| IR | 1622 | SIBIU | 22:35 | +30 min | |
| IR | 16088 | CONSTANTA | 22:43 | +5 min | |
| R | 3032 | BRASOV | 22:46 | +1 min | |
| IC | 564 | IASI | 22:53 | +10 min | |
| RE | 10122 | AEROPORT H COANDÄ | 22:57 | on time | |
| IR | 16576 | BRASOV | 23:29 | on time | |
| RE | 10124 | AEROPORT H COANDÄ | 23:37 | on time | |
| IR | 16090 | CONSTANTA | 23:43 | on time | |
| R | 13152 | GIURGIU | 23:46 | on time | |
| IRN | 12073 | BUDAPESTA KELETI | 23:50 | on time | |
| RM | 7948 | AEROPORT H COANDÄ | 0:17 | on time |