| Name | Price | Change | % | Open | Day Range |
|---|---|---|---|---|---|
| BET | 34,959.20 RON | +88.18 | +0.25% | 34,871.02 | 34,539.13 – 35,009.97 |
| BET-TR | 84,271.17 RON | +207.45 | +0.25% | 84,063.73 | 83,264.04 – 84,396.55 |
| BET-FI | 107,951.85 RON | -524.62 | -0.48% | 108,476.47 | 107,341.00 – 108,516.76 |
| BETAeRO | 1,054.24 RON | +4.45 | +0.42% | 1,049.79 | 1,045.47 – 1,054.55 |
| Name | Price | Change | % | Open | Day Range |
|---|---|---|---|---|---|
| Banking | |||||
| BANCA TRANSILVANIA CLUJ NAPOCA | 37.46 RON | -0.42 | -1.11% | 37.78 | 37.00 – 37.58 |
| BRD-GROUPE SOCIETE GENERALE BUC | 36.50 RON | +0.05 | +0.14% | 36.45 | 36.10 – 36.80 |
| Energy & Utilities | |||||
| S.P.E.E.H. Hidroelectrica SA | 200.00 RON | -3.00 | -1.48% | 203.00 | 194.00 – 203.00 |
| OMV PETROM S.A. | 1.25 RON | +0.01 | +1.21% | 1.24 | 1.23 – 1.25 |
| S.N.G.N Romgaz Medias | 16.28 RON | +0.70 | +4.49% | 15.62 | 15.62 – 16.30 |
| S.N. Nuclearelectrica S.A. | 69.60 RON | -0.80 | -1.14% | 70.40 | 69.50 – 70.40 |
| SNTGN TRANSGAZ MEDIAS | 96.90 RON | +0.40 | +0.41% | 96.40 | 95.00 – 97.10 |
| C.N.T.E.E. TRANSELECTRICA BUCUR | 114.00 RON | -2.60 | -2.23% | 116.60 | 111.00 – 117.80 |
| Real Estate | |||||
| ONE United Properties | 34.00 RON | +0.70 | +2.10% | 33.30 | 33.10 – 34.00 |
| IMPACT DEVELOPER & CONTRACTOR B | 4.11 RON | +0.05 | +1.23% | 4.03 | 4.03 – 4.12 |
| Telecom & Tech | |||||
| Digi Communications N.V. | 60.70 RON | -0.30 | -0.49% | 61.60 | 60.40 – 61.80 |
| Electrica SA Bucuresti | 44.85 RON | -0.35 | -0.77% | 45.45 | 43.70 – 46.00 |
| Logistics & Industry | |||||
| TRANSPORT TRADE SERVICES SA | 6.26 RON | -0.04 | -0.63% | 6.30 | 6.22 – 6.34 |
| Teraplast Bistrita | 0.45 RON | 0.00 | 0.00% | 0.45 | 0.44 – 0.45 |
| Consumer Goods & Health | |||||
| Aquila Part Prod Com | 1.81 RON | +0.01 | +0.84% | 1.78 | 1.78 – 1.82 |
| Purcari Wineries PCL | 20.10 RON | +0.20 | +1.01% | 19.90 | 19.75 – 20.10 |
| Med Life SA | 12.24 RON | +0.08 | +0.66% | 12.16 | 12.08 – 12.24 |
| Station | ICA | PM10 | PM2.5 | NO₂ | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| B-10 | 2 | 18.7 µg | 11.2 µg | 6.6 µg | — | — | — |
| B-11 | 2 | 13.8 µg | 12.1 µg | 20.2 µg | — | — | — |
| B-12 | 2 | 12.0 µg | 10.6 µg | — | — | — | — |
| B-13 | 2 | 17.7 µg | 11.3 µg | — | — | — | — |
| B-14 | 2 | 11.9 µg | 10.8 µg | — | — | — | — |
| B-15 | 2 | 16.1 µg | 12.0 µg | — | — | — | — |
| B-17 | 2 | 17.2 µg | 15.2 µg | — | — | — | — |
| B-18 | 2 | 13.1 µg | 10.8 µg | — | — | — | — |
| B-19 | 2 | 11.3 µg | 10.1 µg | — | — | — | — |
| B-20 | 2 | 15.2 µg | 12.2 µg | — | — | — | — |
| B-21 | 2 | 12.9 µg | 12.2 µg | — | — | — | — |
| B-24 | 2 | 12.4 µg | 11.4 µg | — | — | — | — |
| B-25 | 2 | 15.0 µg | 12.5 µg | — | — | — | — |
| B-27 | 2 | 12.4 µg | 10.8 µg | — | — | — | — |
| B-29 | 2 | 14.6 µg | 11.1 µg | — | — | — | — |
| B-30 | 2 | 18.0 µg | 10.8 µg | — | — | — | — |
| B-3 | 2 | 29.1 µg | — | 14.2 µg | 0.269 mg | — | — |
| B-4 | 2 | 21.8 µg | — | 13.4 µg | — | — | — |
| B-6 | 2 | 20.7 µg | — | 13.1 µg | 0.203 mg | — | — |
| B-7 | 2 | 17.0 µg | 11.4 µg | 10.7 µg | — | — | — |
| B-8 | 2 | 33.9 µg | 10.9 µg | 7.3 µg | — | — | — |
| B-9 | 1 | 9.1 µg | 7.7 µg | 12.9 µg | — | — | — |
| B-16 | 1 | 11.0 µg | 9.9 µg | — | — | — | — |
| B-22 | 1 | 11.4 µg | 9.8 µg | — | — | — | — |
| B-23 | 1 | 9.5 µg | 8.4 µg | — | — | — | — |
| B-26 | 1 | 12.7 µg | 9.6 µg | — | — | — | — |
| B-28 | 1 | 8.1 µg | 7.6 µg | — | — | — | — |
| B-1 | 1 | 15.1 µg | 9.0 µg | 14.6 µg | 0.088 mg | — | — |
| B-2 | 1 | 15.7 µg | — | 9.0 µg | — | — | — |
| B-5 | 1 | 20.0 µg | — | 9.6 µg | — | — | — |
| Station | ICA | PM10 | PM2.5 | NO₂ | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| Liceul Cervantes | 2 | 13.3 µg | 13.3 µg | — | — | — | — |
| Sector 5 - Cotroceni | 1 | 10.9 µg | 6.8 µg | — | — | — | — |
| Cartierul Latin - Iernii | 1 | 10.5 µg | 7.2 µg | — | — | — | — |
| Sector 1 - Lapusneanu | 1 | 13.7 µg | 8.7 µg | — | — | — | — |
| Station | ICA | PM10 | PM2.5 | NO₂ | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| Ganeasa Stefan cel Mare | 2 | 13.2 µg | 10.3 µg | — | — | — | — |
| Opera | 2 | 17.3 µg | 17.0 µg | — | — | 27.7 | 58.7 dB |
| Senzor 1 | 2 | 17.0 µg | 16.8 µg | — | — | 96.2 | 64.1 dB |
| Senzor 2 | 2 | 16.8 µg | 16.4 µg | — | — | 80.0 | 59.8 dB |
| Senzor 4 | 2 | 19.7 µg | 19.6 µg | — | — | 13.8 | 43.3 dB |
| Senzor 5 | 2 | 15.5 µg | 15.0 µg | — | — | 125.2 | 64.8 dB |
| Senzor 6 | 2 | 16.3 µg | 16.3 µg | — | — | 14.3 | 48.9 dB |
| Senzor 7 | 2 | 16.3 µg | 15.7 µg | — | — | 112.8 | 50.9 dB |
| Senzor 8 | 2 | 17.1 µg | 17.1 µg | — | — | 23.5 | 56.5 dB |
| Senzor 9 | 2 | 14.6 µg | 14.4 µg | — | — | 69.3 | 47.9 dB |
| Senzor 12 | 2 | 17.7 µg | 16.5 µg | — | — | 31.3 | 61.5 dB |
| Senzor 13 | 2 | 14.2 µg | 14.2 µg | — | — | 16.8 | 44.1 dB |
| Senzor 16 | 2 | 14.5 µg | 14.3 µg | — | — | 115.2 | 56.9 dB |
| Senzor 17 | 2 | 17.0 µg | 16.5 µg | — | — | 69.7 | 49.6 dB |
| Senzor 18 | 2 | 14.6 µg | 14.6 µg | — | — | 15.5 | 50.4 dB |
| Senzor 19 | 2 | 14.5 µg | 14.1 µg | — | — | 56.1 | 54.3 dB |
| Senzor 20 | 2 | 16.4 µg | 16.2 µg | — | — | 28.2 | 49.7 dB |
| Senzor 101 | 2 | 15.3 µg | 15.0 µg | — | — | 58.4 | 53.8 dB |
| Senzor 109 | 2 | 16.0 µg | 16.0 µg | — | — | 99.1 | 44.8 dB |
| Senzor 111 | 2 | 14.7 µg | 14.3 µg | — | — | 82.5 | 39.2 dB |
| Senzor 113 | 2 | 15.7 µg | 15.5 µg | — | — | 87.2 | 45.1 dB |
| Scoala Gimnaziala Silvestru | 2 | 13.5 µg | 13.5 µg | — | — | 43.1 | 45.6 dB |
| Colegiul National Iulia Hasdeu | 2 | 13.5 µg | 13.5 µg | — | — | 49.3 | 48.9 dB |
| Scoala Gimnaziala Maica Domnului | 2 | 14.3 µg | 14.3 µg | — | — | 42.7 | 51.3 dB |
| Scoala Gimnaziala nr. 28 | 2 | 13.8 µg | 13.8 µg | — | — | 62.2 | 49.2 dB |
| Scoala Gimnaziala nr. 7 | 2 | 14.6 µg | 14.6 µg | — | — | 49.2 | 47.8 dB |
| Gradinita nr. 2 Fundeni-Dobroesti | 1 | 11.1 µg | 8.9 µg | — | — | — | — |
| B. P. Hasdeu | 1 | 10.1 µg | 7.5 µg | — | — | — | — |
| Senzor 3 | 1 | 8.7 µg | 8.4 µg | — | — | 95.8 | 45.4 dB |
| Senzor 106 | 1 | 10.3 µg | 9.9 µg | — | — | 164.9 | 46.8 dB |
| Senzor 201 | 0 | — | — | — | — | — | 59.2 dB |
| Senzor 202 | 0 | — | — | — | — | — | 69.4 dB |
| Senzor 203 | 0 | — | — | — | — | — | 60.9 dB |
| Senzor 204 | 0 | — | — | — | — | — | 62.4 dB |
| Senzor 205 | 0 | — | — | — | — | — | 64.9 dB |
| Senzor 206 | 0 | — | — | — | — | — | 48.5 dB |
| Senzor 207 | 0 | — | — | — | — | — | 51.3 dB |
| Senzor 208 | 0 | — | — | — | — | — | 59.1 dB |
| Senzor 209 | 0 | — | — | — | — | — | 54.8 dB |
| Senzor 210 | 0 | — | — | — | — | — | 65.4 dB |
| Station | ICA | PM10 | PM2.5 | NO₂ | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| Bucuresti | — | — | — | — | — | — | — |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| ELECTROAPARATAJ OMV RO | Sos.Pantelimon/Pierre de Coubertin, Sect 2 | OMV MaxxMotion 95 | 9.68 RON | 27/05/2026 12:00 |
| TITAN OMV | B-dul. Nicolae Grigorescu, nr. 2, Sect 3 | OMV MaxxMotion 95 | 9.68 RON | 27/05/2026 11:55 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| MUNCII | Str. Gheorghe Patrascu, nr. 2A, Sect 3 | Benzina Standard 95 / Benzina 95 | 9.62 RON | 27/05/2026 11:55 |
| MPP MORARILOR | Str. Lucretiu Patrascanu nr. 2, Sect 3 | Benzina Standard 95 / Benzina 95 | 9.62 RON | 27/05/2026 11:55 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| IBBCO BUCURESTI | Efix Benzina 95 | 9.53 RON | 06/06/2026 11:17 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| Bucuresti Basarabia | Bd-ul Basarabia, nr. 103, sector 2 | NANO 95 | 9.64 RON | 08/06/2026 08:17 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| Fundeni | Șoseaua Fundeni | Euroluk COR 95 | 9.68 RON | 05/06/2026 11:35 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| Bucuresti - Decebal | B dul Decebal | BENZINA EVO 95 | 9.68 RON | 04/06/2026 11:50 |
| Type | No. | TOWARDS | Time | Delay | Line |
|---|---|---|---|---|---|
| IR | 1735 | CLUJ NAPOCA | 6:09 | +8 min | |
| IR | 10081 | CONSTANTA | 6:10 | +12 min | |
| RE | 9251 | PITESTI | 6:15 | +7 min | |
| IR | 8011 | CONSTANTA | 6:17 | +10 min | |
| IC | 551 | SUCEAVA | 6:28 | on time | |
| RM | 7913 | AEROPORT H COANDĂ | 6:30 | on time | |
| IR | 16081 | CONSTANTA | 6:30 | +9 min | |
| IR | 16011 | CRAIOVA | 6:32 | on time | |
| IR | 11531 | BRASOV | 6:35 | +13 min | |
| IR | 1981 | CONSTANTA | 6:40 | on time | |
| IC | 561 | IASI | 6:45 | on time | |
| IR | 10021 | BRASOV | 6:52 | on time |
| Type | No. | FROM | Time | Delay | Line |
|---|---|---|---|---|---|
| IRN | 1658 | VATRA DORNEI BAI | 5:35 | +60 min | |
| RE | 10064 | PLOIESTI SUD | 6:09 | +4 min | |
| RM | 7912 | AEROPORT H COANDĂ | 6:17 | on time | |
| IRN | 12648 | SATU MARE | 6:22 | +45 min | |
| RE | 9900 | CRAIOVA | 6:23 | +30 min | |
| IR | 16560 | BRASOV | 6:28 | on time | |
| IRN | 401 | KIEV-CHISINAU | 6:38 | +50 min | |
| RE | 9200 | PITESTI | 6:44 | +10 min | |
| RM | 7914 | AEROPORT H COANDĂ | 6:57 | on time | |
| RE | 10182 | FETESTI | 6:58 | on time | |
| IR | 11522 | TITU | 7:04 | +10 min | |
| RE | 5025 | PLOIESTI SUD | 7:10 | on time |